Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $19.97 | 2,239,456 | 1:1 | $19.95 | $20.14 | $19.81 |
April 23, 2024 | $20.30 | 1,224,208 | 1:1 | $19.99 | $20.39 | $19.91 |
April 24, 2024 | $20.35 | 1,930,834 | 1:1 | $20.24 | $20.40 | $20.08 |
April 25, 2024 | $20.36 | 1,937,640 | 1:1 | $20.21 | $20.38 | $19.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.