Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $24.70 | 1,471,094 | 1:1 | $24.67 | $24.94 | $24.56 |
| December 17, 2024 | $24.29 | 1,282,830 | 1:1 | $24.56 | $24.77 | $24.23 |
| December 18, 2024 | $23.38 | 1,607,923 | 1:1 | $24.27 | $24.41 | $23.28 |
| December 19, 2024 | $23.32 | 2,080,395 | 1:1 | $23.45 | $23.84 | $23.31 |
| December 20, 2024 | $23.66 | 5,682,370 | 1:1 | $23.12 | $23.79 | $22.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.