Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $28.23 | 1,790,465 | 1:1 | $27.71 | $28.23 | $27.62 |
| June 30, 2026 | $28.20 | 1,829,001 | 1:1 | $28.13 | $28.36 | $28.01 |
| July 1, 2026 | $28.13 | 1,981,760 | 1:1 | $27.75 | $28.35 | $27.75 |
| July 2, 2026 | $28.23 | 1,704,258 | 1:1 | $28.31 | $28.42 | $27.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.