Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $31.11 | 1,637,813 | 1:1 | $31.10 | $31.26 | $30.98 |
| August 18, 2026 | $31.12 | 1,183,345 | 1:1 | $31.29 | $31.54 | $31.12 |
| August 19, 2026 | $30.88 | 1,507,236 | 1:1 | $31.28 | $31.38 | $30.88 |
| August 20, 2026 | $30.71 | 1,296,286 | 1:1 | $30.72 | $31.05 | $30.61 |
| August 21, 2026 | $30.90 | 1,793,546 | 1:1 | $30.79 | $31.07 | $30.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.